MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,569 Value ($000) $390 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 282,690 Value ($000) $322 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 440,895 Value ($000) $503 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 272,913 Value ($000) $338 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 325,482 Value ($000) $426 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 282,690 Value ($000) $0 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 70,325 Value ($000) $75 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 171,988 Value ($000) $316 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 296,374 Value ($000) $788 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 63,432 Value ($000) $139 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 66,907 Value ($000) $0 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 83,623 Value ($000) $0 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 44,461 Value ($000) $0 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 7,021 Value ($000) $25 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 8,311 Value ($000) $32 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 27,444 Value ($000) $129 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 199,520 Value ($000) $999 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 67,176 Value ($000) $742 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 30,819 Value ($000) $517 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 44,457 Value ($000) $825 Avg Close $12.57 Range $4.86 - $24.18
Q3 2019
Shares 1,600 Value ($000) $1 Avg Close $0.67 Range $0.55 - $0.92
Q2 2019
Shares 1,600 Value ($000) $1 Avg Close $0.89 Range $0.66 - $1.22
Q1 2019
Shares 1,600 Value ($000) $2 Avg Close $0.97 Range $0.60 - $1.44
Q4 2018
Shares 1,600 Value ($000) $1 Avg Close $0.94 Range $0.51 - $1.44
Q3 2018
Shares 1,600 Value ($000) $2 Avg Close $1.04 Range $0.89 - $1.30
Q2 2018
Shares 119,874 Value ($000) $134 Avg Close $1.32 Range $1.00 - $1.80
Q1 2018
Shares 16,393 Value ($000) $19 Avg Close $1.25 Range $1.03 - $1.85
Q4 2017
Shares 13,910 Value ($000) $22 Avg Close $1.92 Range $1.36 - $2.88
Q3 2017
Shares 1,790 Value ($000) $5 Avg Close $2.41 Range $2.00 - $3.25
Q2 2017
Shares 53 Value ($000) $0 Avg Close $2.15 Range $1.74 - $2.94
Q1 2017
Shares 61,100 Value ($000) $152 Avg Close $1.70 Range $1.15 - $2.75