MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,503 Value ($000) $124 Avg Close $1.06 Range $0.81 - $1.54

Q3 2025

Shares 178,672 Value ($000) $222 Avg Close $1.19 Range $1.04 - $1.73

Q2 2025

Shares 177,512 Value ($000) $202 Avg Close $1.15 Range $1.00 - $1.38

Q1 2025

Shares 176,363 Value ($000) $219 Avg Close $1.39 Range $0.99 - $1.95

Q4 2024

Shares 174,462 Value ($000) $229 Avg Close $1.05 Range $0.80 - $1.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,503	$124	$1.06	$0.81 - $1.54
Q3 2025	178,672	$222	$1.19	$1.04 - $1.73
Q2 2025	177,512	$202	$1.15	$1.00 - $1.38
Q1 2025	176,363	$219	$1.39	$0.99 - $1.95
Q4 2024	174,462	$229	$1.05	$0.80 - $1.72