MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $21 Avg Close $1.06 Range $0.81 - $1.54
Q3 2022
Shares 10,500 Value ($000) $38 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 10,500 Value ($000) $40 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 10,500 Value ($000) $49 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 10,500 Value ($000) $53 Avg Close $7.96 Range $5.01 - $11.17
Q2 2020
Shares 14,000 Value ($000) $19 Avg Close $0.80 Range $0.17 - $1.90
Q3 2017
Shares 12,000 Value ($000) $33 Avg Close $2.41 Range $2.00 - $3.25
Q2 2017
Shares 12,000 Value ($000) $25 Avg Close $2.15 Range $1.74 - $2.94