MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,164 Value ($000) $25 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 25,484 Value ($000) $32 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 25,484 Value ($000) $29 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 21,601 Value ($000) $27 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 22,272 Value ($000) $29 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 22,272 Value ($000) $25 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 18,963 Value ($000) $20 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 164,771 Value ($000) $303 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 165,321 Value ($000) $440 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 164,632 Value ($000) $361 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 165,729 Value ($000) $759 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 81,093 Value ($000) $217 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 162,206 Value ($000) $381 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 159,039 Value ($000) $574 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 142,274 Value ($000) $546 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 142,023 Value ($000) $663 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 142,073 Value ($000) $712 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 140,261 Value ($000) $1,550 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 37,893 Value ($000) $635 Avg Close $16.41 Range $10.08 - $28.00
Q1 2018
Shares 15,237 Value ($000) $17 Avg Close $1.25 Range $1.03 - $1.85
Q4 2017
Shares 15,237 Value ($000) $25 Avg Close $1.92 Range $1.36 - $2.88
Q3 2017
Shares 15,237 Value ($000) $42 Avg Close $2.41 Range $2.00 - $3.25
Q2 2017
Shares 9,973 Value ($000) $21 Avg Close $2.15 Range $1.74 - $2.94