MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,110 Value ($000) $51 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 61,110 Value ($000) $76 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 61,110 Value ($000) $70 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 61,110 Value ($000) $76 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 61,110 Value ($000) $80 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 61,110 Value ($000) $70 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 61,110 Value ($000) $65 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 61,032 Value ($000) $112 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 61,086 Value ($000) $162 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 60,987 Value ($000) $134 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 60,937 Value ($000) $279 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 80,137 Value ($000) $214 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 114,237 Value ($000) $268 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 114,248 Value ($000) $412 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 114,002 Value ($000) $438 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 114,283 Value ($000) $534 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 114,127 Value ($000) $572 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 114,164 Value ($000) $1,262 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 135,700 Value ($000) $2,273 Avg Close $16.41 Range $10.08 - $28.00
Q1 2018
Shares 56,700 Value ($000) $64 Avg Close $1.25 Range $1.03 - $1.85
Q4 2017
Shares 56,700 Value ($000) $92 Avg Close $1.92 Range $1.36 - $2.88
Q3 2017
Shares 38,400 Value ($000) $107 Avg Close $2.41 Range $2.00 - $3.25
Q2 2017
Shares 28,400 Value ($000) $60 Avg Close $2.15 Range $1.74 - $2.94