MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,672 Value ($000) $35 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 19,782 Value ($000) $25 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 16,116 Value ($000) $18 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 7,635 Value ($000) $9 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 7,450 Value ($000) $10 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 7,450 Value ($000) $9 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 4,150 Value ($000) $4 Avg Close $1.32 Range $0.86 - $1.85