MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,776 Value ($000) $49 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 58,512 Value ($000) $73 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 58,125 Value ($000) $66 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 58,151 Value ($000) $72 Avg Close $1.39 Range $0.99 - $1.95
Q3 2024
Shares 31,597 Value ($000) $35 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 61,438 Value ($000) $65 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 85,000 Value ($000) $0 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 78,000 Value ($000) $0 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 73,000 Value ($000) $0 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 73,041 Value ($000) $0 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 78,142 Value ($000) $0 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 73,142 Value ($000) $0 Avg Close $3.10 Range $2.11 - $3.97