MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,615 Value ($000) $24 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 28,615 Value ($000) $35 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 23,778 Value ($000) $27 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 24,404 Value ($000) $30 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 24,564 Value ($000) $34 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 18,059 Value ($000) $20 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 39,168 Value ($000) $41 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 15,162 Value ($000) $28 Avg Close $2.27 Range $1.68 - $2.80
Q2 2023
Shares 13,900 Value ($000) $64 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 31,400 Value ($000) $84 Avg Close $2.53 Range $2.04 - $3.48
Q2 2022
Shares 11,769 Value ($000) $46 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 15,620 Value ($000) $74 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 13,513 Value ($000) $70 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 11,870 Value ($000) $131 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 14,101 Value ($000) $238 Avg Close $16.41 Range $10.08 - $28.00