MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,948 Value ($000) $312 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 217,280 Value ($000) $269 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 163,942 Value ($000) $187 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 659,010 Value ($000) $817 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 744,884 Value ($000) $976 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 546,223 Value ($000) $623 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 512,097 Value ($000) $543 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 357,745 Value ($000) $658 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 256,935 Value ($000) $683 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 288,407 Value ($000) $632 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 327,071 Value ($000) $1,498 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 331,726 Value ($000) $886 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 195,839 Value ($000) $460 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 204,584 Value ($000) $1 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 169,511 Value ($000) $1 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 223,549 Value ($000) $1,044 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 297,972 Value ($000) $1,493 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 284,407 Value ($000) $3,143 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 568,227 Value ($000) $9,518 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 147,754 Value ($000) $2,741 Avg Close $12.57 Range $4.86 - $24.18
Q4 2020
Shares 51,402 Value ($000) $277 Avg Close $2.94 Range $1.52 - $9.74
Q3 2018
Shares 164,860 Value ($000) $199 Avg Close $1.04 Range $0.89 - $1.30
Q2 2018
Shares 331,057 Value ($000) $371 Avg Close $1.32 Range $1.00 - $1.80
Q1 2018
Shares 55,657 Value ($000) $63 Avg Close $1.25 Range $1.03 - $1.85
Q4 2017
Shares 54,654 Value ($000) $89 Avg Close $1.92 Range $1.36 - $2.88
Q3 2017
Shares 38,214 Value ($000) $106 Avg Close $2.41 Range $2.00 - $3.25
Q1 2016
Shares 17,409 Value ($000) $33 Avg Close $2.55 Range $1.65 - $3.08
Q4 2015
Shares 25,682 Value ($000) $73 Avg Close $2.79 Range $2.20 - $3.47
Q2 2015
Shares 16,266 Value ($000) $49 Avg Close $3.19 Range $2.86 - $3.88
Q1 2015
Shares 11,524 Value ($000) $40 Avg Close $2.40 Range $1.72 - $4.23
Q4 2014
Shares 17,914 Value ($000) $31 Avg Close $1.77 Range $1.59 - $2.04
Q3 2014
Shares 12,271 Value ($000) $24 Avg Close $2.04 Range $1.75 - $2.43
Q2 2014
Shares 16,711 Value ($000) $34 Avg Close $1.82 Range $1.49 - $2.36
Q1 2014
Shares 14,973 Value ($000) $29 Avg Close $1.69 Range $1.12 - $3.38
Q2 2012
Shares 81,037 Value ($000) $130 Avg Close — Range —