MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,035,154 Value ($000) $857 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 958,905 Value ($000) $1,189 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 989,117 Value ($000) $1,128 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 813,499 Value ($000) $1,009 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 1,012,889 Value ($000) $1,327 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 826,529 Value ($000) $942 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 509,563 Value ($000) $540 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 701,331 Value ($000) $1,290 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 844,644 Value ($000) $2,247 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 1,044,295 Value ($000) $2,287 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 813,345 Value ($000) $3,725 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 2,026,497 Value ($000) $5,411 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 2,348,577 Value ($000) $5,519 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 2,495,455 Value ($000) $9,008 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 3,122,774 Value ($000) $11,990 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 3,080,166 Value ($000) $14,385 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 1,702,877 Value ($000) $8,532 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 614,939 Value ($000) $6,795 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 276,577 Value ($000) $4,632 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 171,924 Value ($000) $3,189 Avg Close $12.57 Range $4.86 - $24.18
Q4 2020
Shares 195,976 Value ($000) $1,054 Avg Close $2.94 Range $1.52 - $9.74
Q3 2020
Shares 81,051 Value ($000) $158 Avg Close $1.75 Range $1.25 - $3.45
Q2 2020
Shares 41,843 Value ($000) $57 Avg Close $0.80 Range $0.17 - $1.90
Q1 2020
Shares 31,104 Value ($000) $5 Avg Close $0.50 Range $0.15 - $0.80
Q4 2019
Shares 24,615 Value ($000) $17 Avg Close $0.73 Range $0.57 - $1.03
Q3 2019
Shares 21,551 Value ($000) $12 Avg Close $0.67 Range $0.55 - $0.92
Q2 2019
Shares 24,020 Value ($000) $20 Avg Close $0.89 Range $0.66 - $1.22
Q1 2019
Shares 35,186 Value ($000) $34 Avg Close $0.97 Range $0.60 - $1.44
Q4 2018
Shares 48,463 Value ($000) $29 Avg Close $0.94 Range $0.51 - $1.44
Q3 2018
Shares 15,576 Value ($000) $18 Avg Close $1.04 Range $0.89 - $1.30
Q2 2018
Shares 191,137 Value ($000) $214 Avg Close $1.32 Range $1.00 - $1.80
Q1 2018
Shares 195,142 Value ($000) $221 Avg Close $1.25 Range $1.03 - $1.85
Q4 2017
Shares 195,204 Value ($000) $318 Avg Close $1.92 Range $1.36 - $2.88
Q3 2017
Shares 152,929 Value ($000) $425 Avg Close $2.41 Range $2.00 - $3.25
Q2 2017
Shares 248,395 Value ($000) $526 Avg Close $2.15 Range $1.74 - $2.94
Q1 2017
Shares 47,634 Value ($000) $118 Avg Close $1.70 Range $1.15 - $2.75
Q4 2016
Shares 31,967 Value ($000) $40 Avg Close $1.27 Range $0.89 - $1.85
Q3 2016
Shares 14,809 Value ($000) $20 Avg Close $1.58 Range $1.30 - $2.07
Q2 2016
Shares 21,235 Value ($000) $36 Avg Close $1.86 Range $1.64 - $2.21
Q1 2016
Shares 25,773 Value ($000) $48 Avg Close $2.55 Range $1.65 - $3.08
Q4 2015
Shares 24,633 Value ($000) $70 Avg Close $2.79 Range $2.20 - $3.47
Q3 2015
Shares 94,077 Value ($000) $300 Avg Close $3.05 Range $2.56 - $3.54
Q2 2015
Shares 96,415 Value ($000) $289 Avg Close $3.19 Range $2.86 - $3.88
Q1 2015
Shares 81,787 Value ($000) $280 Avg Close $2.40 Range $1.72 - $4.23
Q4 2014
Shares 43,677 Value ($000) $75 Avg Close $1.77 Range $1.59 - $2.04
Q3 2014
Shares 22,997 Value ($000) $45 Avg Close $2.04 Range $1.75 - $2.43
Q2 2014
Shares 27,698 Value ($000) $55 Avg Close $1.82 Range $1.49 - $2.36
Q1 2014
Shares 34,472 Value ($000) $66 Avg Close $1.69 Range $1.12 - $3.38
Q4 2013
Shares 92,300 Value ($000) $122 Avg Close $1.44 Range $1.03 - $1.84
Q3 2013
Shares 56,892 Value ($000) $99 Avg Close $2.17 Range $1.70 - $2.71
Q2 2013
Shares 54,081 Value ($000) $136 Avg Close $2.44 Range $1.58 - $3.49