MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 290,000 Value ($000) $5,380 Avg Close $12.57 Range $4.86 - $24.18

Q4 2020

Shares 328,532 Value ($000) $1,768 Avg Close $2.94 Range $1.52 - $9.74

Q3 2020

Shares 296,100 Value ($000) $577 Avg Close $1.75 Range $1.25 - $3.45

Q2 2020

Shares 27,600 Value ($000) $38 Avg Close $0.80 Range $0.17 - $1.90

Q1 2020

Shares 27,600 Value ($000) $5 Avg Close $0.50 Range $0.15 - $0.80

Q4 2019

Shares 27,600 Value ($000) $20 Avg Close $0.73 Range $0.57 - $1.03

Q3 2019

Shares 27,600 Value ($000) $16 Avg Close $0.67 Range $0.55 - $0.92

Q2 2019

Shares 27,600 Value ($000) $22 Avg Close $0.89 Range $0.66 - $1.22

Q1 2019

Shares 27,600 Value ($000) $27 Avg Close $0.97 Range $0.60 - $1.44

Q4 2018

Shares 27,600 Value ($000) $17 Avg Close $0.94 Range $0.51 - $1.44

Q3 2018

Shares 27,600 Value ($000) $33 Avg Close $1.04 Range $0.89 - $1.30

Q2 2018

Shares 27,600 Value ($000) $31 Avg Close $1.32 Range $1.00 - $1.80

Q1 2018

Shares 27,600 Value ($000) $31 Avg Close $1.25 Range $1.03 - $1.85

Q4 2017

Shares 27,600 Value ($000) $45 Avg Close $1.92 Range $1.36 - $2.88

Q3 2017

Shares 27,600 Value ($000) $77 Avg Close $2.41 Range $2.00 - $3.25

Q2 2017

Shares 27,600 Value ($000) $59 Avg Close $2.15 Range $1.74 - $2.94

Q1 2017

Shares 27,600 Value ($000) $69 Avg Close $1.70 Range $1.15 - $2.75

Q4 2016

Shares 27,600 Value ($000) $35 Avg Close $1.27 Range $0.89 - $1.85

Q3 2016

Shares 27,600 Value ($000) $38 Avg Close $1.58 Range $1.30 - $2.07

Q2 2016

Shares 27,600 Value ($000) $46 Avg Close $1.86 Range $1.64 - $2.21

Q1 2016

Shares 27,600 Value ($000) $52 Avg Close $2.55 Range $1.65 - $3.08

Q4 2015

Shares 27,600 Value ($000) $79 Avg Close $2.79 Range $2.20 - $3.47

Q3 2015

Shares 27,600 Value ($000) $88 Avg Close $3.05 Range $2.56 - $3.54

Q2 2015

Shares 27,600 Value ($000) $83 Avg Close $3.19 Range $2.86 - $3.88

Q1 2015

Shares 27,600 Value ($000) $57 Avg Close $2.40 Range $1.72 - $4.23

Q4 2014

Shares 27,600 Value ($000) $57 Avg Close $1.77 Range $1.59 - $2.04

Q3 2014

Shares 27,600 Value ($000) $54 Avg Close $2.04 Range $1.75 - $2.43

Q2 2014

Shares 27,600 Value ($000) $55 Avg Close $1.82 Range $1.49 - $2.36

Q1 2014

Shares 27,600 Value ($000) $51 Avg Close $1.69 Range $1.12 - $3.38

Q4 2013

Shares 27,600 Value ($000) $33 Avg Close $1.44 Range $1.03 - $1.84

Q3 2013

Shares 27,600 Value ($000) $48 Avg Close $2.17 Range $1.70 - $2.71

Q2 2013

Shares 27,600 Value ($000) $70 Avg Close $2.44 Range $1.58 - $3.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	290,000	$5,380	$12.57	$4.86 - $24.18
Q4 2020	328,532	$1,768	$2.94	$1.52 - $9.74
Q3 2020	296,100	$577	$1.75	$1.25 - $3.45
Q2 2020	27,600	$38	$0.80	$0.17 - $1.90
Q1 2020	27,600	$5	$0.50	$0.15 - $0.80
Q4 2019	27,600	$20	$0.73	$0.57 - $1.03
Q3 2019	27,600	$16	$0.67	$0.55 - $0.92
Q2 2019	27,600	$22	$0.89	$0.66 - $1.22
Q1 2019	27,600	$27	$0.97	$0.60 - $1.44
Q4 2018	27,600	$17	$0.94	$0.51 - $1.44
Q3 2018	27,600	$33	$1.04	$0.89 - $1.30
Q2 2018	27,600	$31	$1.32	$1.00 - $1.80
Q1 2018	27,600	$31	$1.25	$1.03 - $1.85
Q4 2017	27,600	$45	$1.92	$1.36 - $2.88
Q3 2017	27,600	$77	$2.41	$2.00 - $3.25
Q2 2017	27,600	$59	$2.15	$1.74 - $2.94
Q1 2017	27,600	$69	$1.70	$1.15 - $2.75
Q4 2016	27,600	$35	$1.27	$0.89 - $1.85
Q3 2016	27,600	$38	$1.58	$1.30 - $2.07
Q2 2016	27,600	$46	$1.86	$1.64 - $2.21
Q1 2016	27,600	$52	$2.55	$1.65 - $3.08
Q4 2015	27,600	$79	$2.79	$2.20 - $3.47
Q3 2015	27,600	$88	$3.05	$2.56 - $3.54
Q2 2015	27,600	$83	$3.19	$2.86 - $3.88
Q1 2015	27,600	$57	$2.40	$1.72 - $4.23
Q4 2014	27,600	$57	$1.77	$1.59 - $2.04
Q3 2014	27,600	$54	$2.04	$1.75 - $2.43
Q2 2014	27,600	$55	$1.82	$1.49 - $2.36
Q1 2014	27,600	$51	$1.69	$1.12 - $3.38
Q4 2013	27,600	$33	$1.44	$1.03 - $1.84
Q3 2013	27,600	$48	$2.17	$1.70 - $2.71
Q2 2013	27,600	$70	$2.44	$1.58 - $3.49