MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,974 Value ($000) $77 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 84,854 Value ($000) $105 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 87,608 Value ($000) $100 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 74,391 Value ($000) $92 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 69,741 Value ($000) $91 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 69,741 Value ($000) $80 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 69,741 Value ($000) $74 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 70,100 Value ($000) $129 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 69,520 Value ($000) $185 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 69,520 Value ($000) $152 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 69,520 Value ($000) $318 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 65,071 Value ($000) $174 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 65,071 Value ($000) $153 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 65,389 Value ($000) $236 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 66,821 Value ($000) $257 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 68,310 Value ($000) $319 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 85,122 Value ($000) $426 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 84,325 Value ($000) $932 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 87,986 Value ($000) $1,474 Avg Close $16.41 Range $10.08 - $28.00
Q2 2018
Shares 3,662 Value ($000) $4 Avg Close $1.32 Range $1.00 - $1.80
Q1 2018
Shares 3,662 Value ($000) $4 Avg Close $1.25 Range $1.03 - $1.85
Q4 2017
Shares 17,692 Value ($000) $29 Avg Close $1.92 Range $1.36 - $2.88
Q3 2017
Shares 69,100 Value ($000) $191 Avg Close $2.41 Range $2.00 - $3.25
Q2 2017
Shares 485 Value ($000) $1 Avg Close $2.15 Range $1.74 - $2.94
Q3 2014
Shares 629 Value ($000) $1 Avg Close $2.04 Range $1.75 - $2.43