MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 911 Value ($000) $1 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 2,490 Value ($000) $3 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 962 Value ($000) $1 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 200 Value ($000) $0 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 585 Value ($000) $1 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 11,048 Value ($000) $12 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 2,121 Value ($000) $4 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 1,791 Value ($000) $5 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 1,991 Value ($000) $4 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 1,913 Value ($000) $9 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 1,791 Value ($000) $0 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 1,871 Value ($000) $0 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 7,944 Value ($000) $29 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 7,791 Value ($000) $30 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 8,640 Value ($000) $40 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 1,660 Value ($000) $6 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 1,660 Value ($000) $18 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 1,660 Value ($000) $28 Avg Close $16.41 Range $10.08 - $28.00