MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 63,547 Value ($000) $67 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 86,395 Value ($000) $159 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 116,401 Value ($000) $310 Avg Close $2.29 Range $1.84 - $2.98
Q2 2023
Shares 14,278 Value ($000) $65 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 18,518 Value ($000) $49 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 62,032 Value ($000) $146 Avg Close $3.10 Range $2.11 - $3.97
Q1 2022
Shares 760,242 Value ($000) $3,550 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 988,899 Value ($000) $4,954 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 95,555 Value ($000) $1,056 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 2,114,699 Value ($000) $35,421 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 38,153 Value ($000) $708 Avg Close $12.57 Range $4.86 - $24.18
Q1 2019
Shares 122,634 Value ($000) $119 Avg Close $0.97 Range $0.60 - $1.44
Q3 2018
Shares 261,395 Value ($000) $316 Avg Close $1.04 Range $0.89 - $1.30
Q2 2018
Shares 502,516 Value ($000) $563 Avg Close $1.32 Range $1.00 - $1.80
Q4 2017
Shares 12,878 Value ($000) $21 Avg Close $1.92 Range $1.36 - $2.88
Q3 2017
Shares 21,149 Value ($000) $59 Avg Close $2.41 Range $2.00 - $3.25