MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,416 Value ($000) $1 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 1,416 Value ($000) $2 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 1,416 Value ($000) $2 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 416 Value ($000) $1 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 624 Value ($000) $1 Avg Close $1.05 Range $0.80 - $1.72
Q3 2022
Shares 18,375 Value ($000) $66 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 18,375 Value ($000) $71 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 18,375 Value ($000) $86 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 18,375 Value ($000) $92 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 18,376 Value ($000) $203 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 18,376 Value ($000) $308 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 18,376 Value ($000) $341 Avg Close $12.57 Range $4.86 - $24.18
Q4 2020
Shares 19,376 Value ($000) $104 Avg Close $2.94 Range $1.52 - $9.74