MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,000 Value ($000) $22 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 47,000 Value ($000) $58 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 42,000 Value ($000) $48 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 29,650 Value ($000) $37 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 29,650 Value ($000) $39 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 29,650 Value ($000) $34 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 29,650 Value ($000) $31 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 24,650 Value ($000) $45 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 14,650 Value ($000) $39 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 14,650 Value ($000) $32 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 34,000 Value ($000) $156 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 34,000 Value ($000) $91 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 26,000 Value ($000) $61 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 26,000 Value ($000) $94 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 26,000 Value ($000) $100 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 26,000 Value ($000) $121 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 26,000 Value ($000) $130 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 26,000 Value ($000) $287 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 26,000 Value ($000) $435 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 24,000 Value ($000) $445 Avg Close $12.57 Range $4.86 - $24.18
Q4 2020
Shares 32,000 Value ($000) $172 Avg Close $2.94 Range $1.52 - $9.74
Q3 2020
Shares 24,000 Value ($000) $47 Avg Close $1.75 Range $1.25 - $3.45
Q2 2020
Shares 24,000 Value ($000) $33 Avg Close $0.80 Range $0.17 - $1.90
Q1 2020
Shares 24,000 Value ($000) $4 Avg Close $0.50 Range $0.15 - $0.80
Q4 2019
Shares 24,000 Value ($000) $17 Avg Close $0.73 Range $0.57 - $1.03
Q3 2019
Shares 24,000 Value ($000) $14 Avg Close $0.67 Range $0.55 - $0.92
Q2 2019
Shares 12,000 Value ($000) $10 Avg Close $0.89 Range $0.66 - $1.22
Q1 2019
Shares 12,000 Value ($000) $12 Avg Close $0.97 Range $0.60 - $1.44
Q4 2018
Shares 12,000 Value ($000) $7 Avg Close $0.94 Range $0.51 - $1.44
Q3 2018
Shares 12,000 Value ($000) $15 Avg Close $1.04 Range $0.89 - $1.30
Q2 2018
Shares 12,000 Value ($000) $13 Avg Close $1.32 Range $1.00 - $1.80
Q1 2018
Shares 12,000 Value ($000) $14 Avg Close $1.25 Range $1.03 - $1.85
Q4 2017
Shares 12,000 Value ($000) $20 Avg Close $1.92 Range $1.36 - $2.88
Q3 2017
Shares 12,000 Value ($000) $33 Avg Close $2.41 Range $2.00 - $3.25
Q2 2017
Shares 12,000 Value ($000) $25 Avg Close $2.15 Range $1.74 - $2.94
Q1 2017
Shares 12,000 Value ($000) $30 Avg Close $1.70 Range $1.15 - $2.75
Q4 2016
Shares 10,000 Value ($000) $13 Avg Close $1.27 Range $0.89 - $1.85
Q3 2016
Shares 10,000 Value ($000) $14 Avg Close $1.58 Range $1.30 - $2.07