MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,937 Value ($000) $17 Avg Close $1.06 Range $0.81 - $1.54

Q2 2025

Shares 30,228 Value ($000) $34 Avg Close $1.15 Range $1.00 - $1.38

Q1 2025

Shares 46,682 Value ($000) $58 Avg Close $1.39 Range $0.99 - $1.95

Q4 2024

Shares 19,688 Value ($000) $26 Avg Close $1.05 Range $0.80 - $1.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,937	$17	$1.06	$0.81 - $1.54
Q2 2025	30,228	$34	$1.15	$1.00 - $1.38
Q1 2025	46,682	$58	$1.39	$0.99 - $1.95
Q4 2024	19,688	$26	$1.05	$0.80 - $1.72