MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,288 Value ($000) $38 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 46,288 Value ($000) $57 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 70,424 Value ($000) $80 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 57,981 Value ($000) $72 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 68,174 Value ($000) $89 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 71,426 Value ($000) $81 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 71,426 Value ($000) $76 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 62,132 Value ($000) $114 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 75,427 Value ($000) $201 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 71,626 Value ($000) $157 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 69,767 Value ($000) $320 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 63,737 Value ($000) $170 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 63,737 Value ($000) $150 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 63,737 Value ($000) $230 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 63,737 Value ($000) $245 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 63,737 Value ($000) $298 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 66,244 Value ($000) $332 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 64,162 Value ($000) $709 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 62,360 Value ($000) $1,045 Avg Close $16.41 Range $10.08 - $28.00
Q1 2018
Shares 41,525 Value ($000) $47 Avg Close $1.25 Range $1.03 - $1.85
Q4 2017
Shares 41,525 Value ($000) $68 Avg Close $1.92 Range $1.36 - $2.88
Q3 2017
Shares 47,785 Value ($000) $133 Avg Close $2.41 Range $2.00 - $3.25
Q2 2017
Shares 47,785 Value ($000) $101 Avg Close $2.15 Range $1.74 - $2.94