MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,532 Value ($000) $15 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 15,358 Value ($000) $19 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 14,950 Value ($000) $17 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 14,950 Value ($000) $19 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 14,950 Value ($000) $20 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 14,950 Value ($000) $17 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 14,950 Value ($000) $16 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 189,983 Value ($000) $350 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 198,200 Value ($000) $527 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 194,995 Value ($000) $427 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 213,562 Value ($000) $978 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 207,425 Value ($000) $554 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 209,925 Value ($000) $493 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 207,516 Value ($000) $749 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 210,437 Value ($000) $808 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 209,507 Value ($000) $978 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 227,283 Value ($000) $1,139 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 218,326 Value ($000) $2,413 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 218,203 Value ($000) $3,655 Avg Close $16.41 Range $10.08 - $28.00
Q1 2018
Shares 124,071 Value ($000) $140 Avg Close $1.25 Range $1.03 - $1.85
Q4 2017
Shares 124,071 Value ($000) $202 Avg Close $1.92 Range $1.36 - $2.88
Q3 2017
Shares 125,200 Value ($000) $348 Avg Close $2.41 Range $2.00 - $3.25
Q2 2017
Shares 120,900 Value ($000) $256 Avg Close $2.15 Range $1.74 - $2.94