MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,908 Value ($000) $97 Avg Close $1.06 Range $0.81 - $1.54

Q3 2025

Shares 125,461 Value ($000) $156 Avg Close $1.19 Range $1.04 - $1.73

Q2 2025

Shares 145,221 Value ($000) $166 Avg Close $1.15 Range $1.00 - $1.38

Q1 2025

Shares 197,153 Value ($000) $244 Avg Close $1.39 Range $0.99 - $1.95

Q4 2024

Shares 91,078 Value ($000) $119 Avg Close $1.05 Range $0.80 - $1.72

Q3 2024

Shares 48,772 Value ($000) $56 Avg Close $1.04 Range $0.83 - $1.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,908	$97	$1.06	$0.81 - $1.54
Q3 2025	125,461	$156	$1.19	$1.04 - $1.73
Q2 2025	145,221	$166	$1.15	$1.00 - $1.38
Q1 2025	197,153	$244	$1.39	$0.99 - $1.95
Q4 2024	91,078	$119	$1.05	$0.80 - $1.72
Q3 2024	48,772	$56	$1.04	$0.83 - $1.39