MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,280 Value ($000) $239 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 342,780 Value ($000) $425 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 342,780 Value ($000) $391 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 266,080 Value ($000) $330 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 266,080 Value ($000) $349 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 266,080 Value ($000) $303 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 244,870 Value ($000) $260 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 150,960 Value ($000) $278 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 150,960 Value ($000) $402 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 171,060 Value ($000) $375 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 180,700 Value ($000) $828 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 180,700 Value ($000) $482 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 198,800 Value ($000) $467 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 198,800 Value ($000) $718 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 198,800 Value ($000) $763 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 203,384 Value ($000) $950 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 202,803 Value ($000) $1,016 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 202,850 Value ($000) $2,241 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 205,900 Value ($000) $3,449 Avg Close $16.41 Range $10.08 - $28.00
Q2 2017
Shares 11,200 Value ($000) $24 Avg Close $2.15 Range $1.74 - $2.94