MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,557 Value ($000) $54 Avg Close $1.06 Range $0.81 - $1.54

Q3 2025

Shares 45,821 Value ($000) $57 Avg Close $1.19 Range $1.04 - $1.73

Q2 2025

Shares 25,744 Value ($000) $29 Avg Close $1.15 Range $1.00 - $1.38

Q1 2025

Shares 12,009 Value ($000) $15 Avg Close $1.39 Range $0.99 - $1.95

Q4 2021

Shares 353,094 Value ($000) $1,769,001 Avg Close $7.96 Range $5.01 - $11.17

Q3 2021

Shares 31,259 Value ($000) $345,412 Avg Close $13.90 Range $10.81 - $17.32

Q2 2021

Shares 6,099 Value ($000) $102,158 Avg Close $16.41 Range $10.08 - $28.00

Q4 2020

Shares 30 Value ($000) $161 Avg Close $2.94 Range $1.52 - $9.74

Q3 2020

Shares 30 Value ($000) $58 Avg Close $1.75 Range $1.25 - $3.45

Q2 2020

Shares 30 Value ($000) $41 Avg Close $0.80 Range $0.17 - $1.90

Q1 2020

Shares 30 Value ($000) $5 Avg Close $0.50 Range $0.15 - $0.80

Q4 2019

Shares 30 Value ($000) $22 Avg Close $0.73 Range $0.57 - $1.03

Q3 2019

Shares 2,704 Value ($000) $1,620 Avg Close $0.67 Range $0.55 - $0.92

Q2 2019

Shares 2,704 Value ($000) $2,177 Avg Close $0.89 Range $0.66 - $1.22

Q1 2019

Shares 2,704 Value ($000) $2,620 Avg Close $0.97 Range $0.60 - $1.44

Q4 2018

Shares 2,704 Value ($000) $1,633 Avg Close $0.94 Range $0.51 - $1.44

Q3 2018

Shares 2,274 Value ($000) $2,752 Avg Close $1.04 Range $0.89 - $1.30

Q2 2018

Shares 2,274 Value ($000) $2,547 Avg Close $1.32 Range $1.00 - $1.80

Q1 2018

Shares 18,002 Value ($000) $20,342 Avg Close $1.25 Range $1.03 - $1.85

Q4 2017

Shares 17,277 Value ($000) $28,162 Avg Close $1.92 Range $1.36 - $2.88

Q3 2017

Shares 6,657 Value ($000) $18,506 Avg Close $2.41 Range $2.00 - $3.25

Q2 2017

Shares 7,150 Value ($000) $15,158 Avg Close $2.15 Range $1.74 - $2.94

Q2 2014

Shares 1,353 Value ($000) $2,720 Avg Close $1.82 Range $1.49 - $2.36

Q1 2014

Shares 1,353 Value ($000) $2,287 Avg Close $1.69 Range $1.12 - $3.38

Q4 2013

Shares 1,353 Value ($000) $1,786 Avg Close $1.44 Range $1.03 - $1.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,557	$54	$1.06	$0.81 - $1.54
Q3 2025	45,821	$57	$1.19	$1.04 - $1.73
Q2 2025	25,744	$29	$1.15	$1.00 - $1.38
Q1 2025	12,009	$15	$1.39	$0.99 - $1.95
Q4 2021	353,094	$1,769,001	$7.96	$5.01 - $11.17
Q3 2021	31,259	$345,412	$13.90	$10.81 - $17.32
Q2 2021	6,099	$102,158	$16.41	$10.08 - $28.00
Q4 2020	30	$161	$2.94	$1.52 - $9.74
Q3 2020	30	$58	$1.75	$1.25 - $3.45
Q2 2020	30	$41	$0.80	$0.17 - $1.90
Q1 2020	30	$5	$0.50	$0.15 - $0.80
Q4 2019	30	$22	$0.73	$0.57 - $1.03
Q3 2019	2,704	$1,620	$0.67	$0.55 - $0.92
Q2 2019	2,704	$2,177	$0.89	$0.66 - $1.22
Q1 2019	2,704	$2,620	$0.97	$0.60 - $1.44
Q4 2018	2,704	$1,633	$0.94	$0.51 - $1.44
Q3 2018	2,274	$2,752	$1.04	$0.89 - $1.30
Q2 2018	2,274	$2,547	$1.32	$1.00 - $1.80
Q1 2018	18,002	$20,342	$1.25	$1.03 - $1.85
Q4 2017	17,277	$28,162	$1.92	$1.36 - $2.88
Q3 2017	6,657	$18,506	$2.41	$2.00 - $3.25
Q2 2017	7,150	$15,158	$2.15	$1.74 - $2.94
Q2 2014	1,353	$2,720	$1.82	$1.49 - $2.36
Q1 2014	1,353	$2,287	$1.69	$1.12 - $3.38
Q4 2013	1,353	$1,786	$1.44	$1.03 - $1.84