MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,306,357 Value ($000) $6,052 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 6,409,934 Value ($000) $7,950 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 5,994,533 Value ($000) $6,835 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 5,563,487 Value ($000) $6,901 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 5,106,576 Value ($000) $6,691 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 4,999,592 Value ($000) $5,700 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 4,636,300 Value ($000) $4,915 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 4,352,390 Value ($000) $8,009 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 4,223,122 Value ($000) $11,235 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 3,818,613 Value ($000) $8,364 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 3,568,513 Value ($000) $16,344 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 3,236,329 Value ($000) $8,641 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 3,069,981 Value ($000) $7 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 2,919,059 Value ($000) $10,537 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 2,880,013 Value ($000) $11,059 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 2,720,945 Value ($000) $12,706 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 2,795,137 Value ($000) $14,003 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 2,830,546 Value ($000) $31,277 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 2,744,324 Value ($000) $45,967 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 1,297,666 Value ($000) $24,071 Avg Close $12.57 Range $4.86 - $24.18
Q4 2020
Shares 1,126,321 Value ($000) $6,059 Avg Close $2.94 Range $1.52 - $9.74
Q3 2020
Shares 996,165 Value ($000) $1,942 Avg Close $1.75 Range $1.25 - $3.45
Q2 2020
Shares 785,819 Value ($000) $1,068 Avg Close $0.80 Range $0.17 - $1.90
Q1 2020
Shares 639,210 Value ($000) $110 Avg Close $0.50 Range $0.15 - $0.80
Q4 2019
Shares 639,210 Value ($000) $460 Avg Close $0.73 Range $0.57 - $1.03
Q3 2019
Shares 639,210 Value ($000) $379 Avg Close $0.67 Range $0.55 - $0.92
Q2 2019
Shares 636,169 Value ($000) $512 Avg Close $0.89 Range $0.66 - $1.22
Q1 2019
Shares 611,381 Value ($000) $592 Avg Close $0.97 Range $0.60 - $1.44
Q4 2018
Shares 739,235 Value ($000) $446 Avg Close $0.94 Range $0.51 - $1.44
Q3 2018
Shares 700,232 Value ($000) $846 Avg Close $1.04 Range $0.89 - $1.30
Q2 2018
Shares 494,162 Value ($000) $553 Avg Close $1.32 Range $1.00 - $1.80
Q1 2018
Shares 671,105 Value ($000) $758 Avg Close $1.25 Range $1.03 - $1.85
Q4 2017
Shares 664,576 Value ($000) $1,083 Avg Close $1.92 Range $1.36 - $2.88
Q3 2017
Shares 648,238 Value ($000) $1,802 Avg Close $2.41 Range $2.00 - $3.25
Q2 2017
Shares 571,204 Value ($000) $1,210 Avg Close $2.15 Range $1.74 - $2.94
Q1 2017
Shares 465,339 Value ($000) $1,158 Avg Close $1.70 Range $1.15 - $2.75
Q4 2016
Shares 241,757 Value ($000) $304 Avg Close $1.27 Range $0.89 - $1.85
Q3 2016
Shares 241,061 Value ($000) $332 Avg Close $1.58 Range $1.30 - $2.07
Q2 2016
Shares 240,887 Value ($000) $404 Avg Close $1.86 Range $1.64 - $2.21
Q1 2016
Shares 240,887 Value ($000) $450 Avg Close $2.55 Range $1.65 - $3.08
Q4 2015
Shares 241,061 Value ($000) $689 Avg Close $2.79 Range $2.20 - $3.47
Q3 2015
Shares 240,713 Value ($000) $767 Avg Close $3.05 Range $2.56 - $3.54
Q2 2015
Shares 235,144 Value ($000) $705 Avg Close $3.19 Range $2.86 - $3.88
Q1 2015
Shares 213,471 Value ($000) $732 Avg Close $2.40 Range $1.72 - $4.23
Q4 2014
Shares 213,471 Value ($000) $371 Avg Close $1.77 Range $1.59 - $2.04
Q3 2014
Shares 213,471 Value ($000) $414 Avg Close $2.04 Range $1.75 - $2.43
Q2 2014
Shares 199,646 Value ($000) $401 Avg Close $1.82 Range $1.49 - $2.36
Q1 2014
Shares 97,321 Value ($000) $187 Avg Close $1.69 Range $1.12 - $3.38
Q4 2013
Shares 97,321 Value ($000) $128 Avg Close $1.44 Range $1.03 - $1.84
Q3 2013
Shares 97,807 Value ($000) $170 Avg Close $2.17 Range $1.70 - $2.71
Q2 2013
Shares 97,751 Value ($000) $246 Avg Close $2.44 Range $1.58 - $3.49