MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 844,227 Value ($000) $962 Avg Close $1.15 Range $1.00 - $1.38

Q1 2025

Shares 1,094,110 Value ($000) $1,357 Avg Close $1.39 Range $0.99 - $1.95

Q4 2024

Shares 1,125,670 Value ($000) $1,475 Avg Close $1.05 Range $0.80 - $1.72

Q3 2024

Shares 10,734 Value ($000) $12 Avg Close $1.04 Range $0.83 - $1.39

Q2 2024

Shares 77,880 Value ($000) $83 Avg Close $1.32 Range $0.86 - $1.85

Q1 2024

Shares 154,899 Value ($000) $285 Avg Close $2.27 Range $1.68 - $2.80

Q4 2023

Shares 118,623 Value ($000) $316 Avg Close $2.29 Range $1.84 - $2.98

Q2 2023

Shares 118,189 Value ($000) $541 Avg Close $3.50 Range $1.82 - $8.20

Q4 2022

Shares 227,814 Value ($000) $1 Avg Close $3.10 Range $2.11 - $3.97

Q3 2022

Shares 20,552 Value ($000) $74 Avg Close $4.71 Range $3.46 - $5.96

Q1 2022

Shares 63,860 Value ($000) $298 Avg Close $3.94 Range $2.61 - $6.16

Q4 2021

Shares 316,213 Value ($000) $1,584 Avg Close $7.96 Range $5.01 - $11.17

Q3 2021

Shares 132,029 Value ($000) $1,459 Avg Close $13.90 Range $10.81 - $17.32

Q2 2021

Shares 108,770 Value ($000) $1,822 Avg Close $16.41 Range $10.08 - $28.00

Q1 2021

Shares 318,215 Value ($000) $5,903 Avg Close $12.57 Range $4.86 - $24.18

Q4 2020

Shares 609,234 Value ($000) $3,278 Avg Close $2.94 Range $1.52 - $9.74

Q3 2020

Shares 91,895 Value ($000) $179 Avg Close $1.75 Range $1.25 - $3.45

Q2 2020

Shares 52,944 Value ($000) $72 Avg Close $0.80 Range $0.17 - $1.90

Q1 2019

Shares 116,549 Value ($000) $113 Avg Close $0.97 Range $0.60 - $1.44

Q4 2018

Shares 227,923 Value ($000) $138 Avg Close $0.94 Range $0.51 - $1.44

Q3 2018

Shares 434,310 Value ($000) $526 Avg Close $1.04 Range $0.89 - $1.30

Q2 2018

Shares 1,658,969 Value ($000) $1,858 Avg Close $1.32 Range $1.00 - $1.80

Q1 2017

Shares 107,433 Value ($000) $268 Avg Close $1.70 Range $1.15 - $2.75

Q2 2016

Shares 16,163 Value ($000) $27 Avg Close $1.86 Range $1.64 - $2.21

Q1 2016

Shares 50,576 Value ($000) $95 Avg Close $2.55 Range $1.65 - $3.08

Q4 2015

Shares 16,121 Value ($000) $46 Avg Close $2.79 Range $2.20 - $3.47

Q3 2014

Shares 17,800 Value ($000) $35 Avg Close $2.04 Range $1.75 - $2.43

Q1 2014

Shares 17,500 Value ($000) $34 Avg Close $1.69 Range $1.12 - $3.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	844,227	$962	$1.15	$1.00 - $1.38
Q1 2025	1,094,110	$1,357	$1.39	$0.99 - $1.95
Q4 2024	1,125,670	$1,475	$1.05	$0.80 - $1.72
Q3 2024	10,734	$12	$1.04	$0.83 - $1.39
Q2 2024	77,880	$83	$1.32	$0.86 - $1.85
Q1 2024	154,899	$285	$2.27	$1.68 - $2.80
Q4 2023	118,623	$316	$2.29	$1.84 - $2.98
Q2 2023	118,189	$541	$3.50	$1.82 - $8.20
Q4 2022	227,814	$1	$3.10	$2.11 - $3.97
Q3 2022	20,552	$74	$4.71	$3.46 - $5.96
Q1 2022	63,860	$298	$3.94	$2.61 - $6.16
Q4 2021	316,213	$1,584	$7.96	$5.01 - $11.17
Q3 2021	132,029	$1,459	$13.90	$10.81 - $17.32
Q2 2021	108,770	$1,822	$16.41	$10.08 - $28.00
Q1 2021	318,215	$5,903	$12.57	$4.86 - $24.18
Q4 2020	609,234	$3,278	$2.94	$1.52 - $9.74
Q3 2020	91,895	$179	$1.75	$1.25 - $3.45
Q2 2020	52,944	$72	$0.80	$0.17 - $1.90
Q1 2019	116,549	$113	$0.97	$0.60 - $1.44
Q4 2018	227,923	$138	$0.94	$0.51 - $1.44
Q3 2018	434,310	$526	$1.04	$0.89 - $1.30
Q2 2018	1,658,969	$1,858	$1.32	$1.00 - $1.80
Q1 2017	107,433	$268	$1.70	$1.15 - $2.75
Q2 2016	16,163	$27	$1.86	$1.64 - $2.21
Q1 2016	50,576	$95	$2.55	$1.65 - $3.08
Q4 2015	16,121	$46	$2.79	$2.20 - $3.47
Q3 2014	17,800	$35	$2.04	$1.75 - $2.43
Q1 2014	17,500	$34	$1.69	$1.12 - $3.38