MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 21,281 Value ($000) $23 Avg Close $1.25 Range $1.03 - $1.85
Q4 2017
Shares 21,876 Value ($000) $35 Avg Close $1.92 Range $1.36 - $2.88
Q3 2017
Shares 24,571 Value ($000) $68 Avg Close $2.41 Range $2.00 - $3.25
Q2 2017
Shares 14,442 Value ($000) $30 Avg Close $2.15 Range $1.74 - $2.94
Q1 2017
Shares 12,305 Value ($000) $31 Avg Close $1.70 Range $1.15 - $2.75
Q4 2016
Shares 12,232 Value ($000) $15 Avg Close $1.27 Range $0.89 - $1.85
Q3 2016
Shares 12,232 Value ($000) $17 Avg Close $1.58 Range $1.30 - $2.07
Q2 2016
Shares 12,323 Value ($000) $21 Avg Close $1.86 Range $1.64 - $2.21
Q1 2016
Shares 12,323 Value ($000) $23 Avg Close $2.55 Range $1.65 - $3.08
Q2 2014
Shares 14,226 Value ($000) $29 Avg Close $1.82 Range $1.49 - $2.36
Q1 2014
Shares 15,648 Value ($000) $30 Avg Close $1.69 Range $1.12 - $3.38
Q4 2013
Shares 12,093 Value ($000) $16 Avg Close $1.44 Range $1.03 - $1.84
Q3 2013
Shares 11,377 Value ($000) $20 Avg Close $2.17 Range $1.70 - $2.71
Q2 2013
Shares 11,377 Value ($000) $29 Avg Close $2.44 Range $1.58 - $3.49