MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,416 Value ($000) $0 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 15,566 Value ($000) $0 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 31,403 Value ($000) $0 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 84,687 Value ($000) $0 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 103,948 Value ($000) $0 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 104,005 Value ($000) $0 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 75,159 Value ($000) $0 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 39,717 Value ($000) $0 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 112,893 Value ($000) $0 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 37,359 Value ($000) $0 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 54,781 Value ($000) $0 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 67,625 Value ($000) $0 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 63,857 Value ($000) $0 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 80,946 Value ($000) $292 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 30,266 Value ($000) $116 Avg Close $3.57 Range $2.50 - $4.85
Q4 2021
Shares 22,487 Value ($000) $113 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 62,649 Value ($000) $692 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 10,816 Value ($000) $181 Avg Close $16.41 Range $10.08 - $28.00
Q3 2020
Shares 47,689 Value ($000) $93 Avg Close $1.75 Range $1.25 - $3.45
Q1 2018
Shares 21,152 Value ($000) $24 Avg Close $1.25 Range $1.03 - $1.85
Q4 2017
Shares 114,465 Value ($000) $187 Avg Close $1.92 Range $1.36 - $2.88