MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,800 Value ($000) $129 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 155,800 Value ($000) $193 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 155,800 Value ($000) $178 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 155,800 Value ($000) $193 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 155,800 Value ($000) $204 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 155,800 Value ($000) $178 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 155,800 Value ($000) $165 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 155,800 Value ($000) $287 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 135,800 Value ($000) $361 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 135,800 Value ($000) $297 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 135,800 Value ($000) $622 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 135,800 Value ($000) $363 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 135,800 Value ($000) $0 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 120,000 Value ($000) $433 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 120,000 Value ($000) $461 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 65,000 Value ($000) $304 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 65,000 Value ($000) $326 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 65,200 Value ($000) $705 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 53,500 Value ($000) $896 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 53,400 Value ($000) $991 Avg Close $12.57 Range $4.86 - $24.18
Q4 2020
Shares 53,400 Value ($000) $287 Avg Close $2.94 Range $1.52 - $9.74
Q3 2020
Shares 53,400 Value ($000) $104 Avg Close $1.75 Range $1.25 - $3.45