MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 222,195 Value ($000) $1 Avg Close $3.50 Range $1.82 - $8.20

Q1 2023

Shares 292,496 Value ($000) $1 Avg Close $2.53 Range $2.04 - $3.48

Q4 2022

Shares 398,589 Value ($000) $1 Avg Close $3.10 Range $2.11 - $3.97

Q3 2022

Shares 50,994 Value ($000) $184 Avg Close $4.71 Range $3.46 - $5.96

Q4 2021

Shares 48,248 Value ($000) $242 Avg Close $7.96 Range $5.01 - $11.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	222,195	$1	$3.50	$1.82 - $8.20
Q1 2023	292,496	$1	$2.53	$2.04 - $3.48
Q4 2022	398,589	$1	$3.10	$2.11 - $3.97
Q3 2022	50,994	$184	$4.71	$3.46 - $5.96
Q4 2021	48,248	$242	$7.96	$5.01 - $11.17