MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,597 Value ($000) $34 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 42,754 Value ($000) $53 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 45,935 Value ($000) $52 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 101,852 Value ($000) $126 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 77,939 Value ($000) $102 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 102,928 Value ($000) $117 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 34,228 Value ($000) $36 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 29,105 Value ($000) $54 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 18,228 Value ($000) $48 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 16,609 Value ($000) $36 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 18,784 Value ($000) $86 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 21,226 Value ($000) $0 Avg Close $2.53 Range $2.04 - $3.48
Q3 2022
Shares 15,582 Value ($000) $56 Avg Close $4.71 Range $3.46 - $5.96