MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677,325 Value ($000) $561 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 620,307 Value ($000) $769 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 622,702 Value ($000) $710 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 528,577 Value ($000) $655 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 531,056 Value ($000) $696 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 531,056 Value ($000) $605 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 771,359 Value ($000) $818 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 654,324 Value ($000) $1,204 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 723,884 Value ($000) $1,926 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 574,000 Value ($000) $1,257 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 572,374 Value ($000) $2,621 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 537,612 Value ($000) $1,435 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 545,836 Value ($000) $1,283 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 547,255 Value ($000) $1,975 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 497,008 Value ($000) $1,908 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 521,722 Value ($000) $2,437 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 535,586 Value ($000) $2,683 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 641,349 Value ($000) $7,087 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 574,761 Value ($000) $9,627 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 88,721 Value ($000) $1,645 Avg Close $12.57 Range $4.86 - $24.18
Q4 2020
Shares 111,430 Value ($000) $599 Avg Close $2.94 Range $1.52 - $9.74
Q3 2020
Shares 39,681 Value ($000) $77 Avg Close $1.75 Range $1.25 - $3.45
Q2 2020
Shares 39,681 Value ($000) $54 Avg Close $0.80 Range $0.17 - $1.90
Q1 2020
Shares 35,660 Value ($000) $6 Avg Close $0.50 Range $0.15 - $0.80
Q4 2019
Shares 40,115 Value ($000) $29 Avg Close $0.73 Range $0.57 - $1.03
Q3 2019
Shares 40,114 Value ($000) $24 Avg Close $0.67 Range $0.55 - $0.92
Q2 2019
Shares 132,663 Value ($000) $107 Avg Close $0.89 Range $0.66 - $1.22
Q1 2019
Shares 40,101 Value ($000) $39 Avg Close $0.97 Range $0.60 - $1.44
Q4 2018
Shares 41,265 Value ($000) $25 Avg Close $0.94 Range $0.51 - $1.44
Q3 2018
Shares 41,265 Value ($000) $50 Avg Close $1.04 Range $0.89 - $1.30
Q2 2018
Shares 41,266 Value ($000) $46 Avg Close $1.32 Range $1.00 - $1.80
Q1 2018
Shares 218,280 Value ($000) $247 Avg Close $1.25 Range $1.03 - $1.85
Q4 2017
Shares 204,035 Value ($000) $333 Avg Close $1.92 Range $1.36 - $2.88
Q3 2017
Shares 235,826 Value ($000) $656 Avg Close $2.41 Range $2.00 - $3.25
Q2 2017
Shares 226,812 Value ($000) $480 Avg Close $2.15 Range $1.74 - $2.94
Q1 2017
Shares 43,935 Value ($000) $109 Avg Close $1.70 Range $1.15 - $2.75
Q4 2016
Shares 38,652 Value ($000) $49 Avg Close $1.27 Range $0.89 - $1.85
Q3 2016
Shares 41,129 Value ($000) $57 Avg Close $1.58 Range $1.30 - $2.07
Q2 2016
Shares 48,230 Value ($000) $81 Avg Close $1.86 Range $1.64 - $2.21
Q1 2016
Shares 48,230 Value ($000) $90 Avg Close $2.55 Range $1.65 - $3.08
Q4 2015
Shares 48,230 Value ($000) $138 Avg Close $2.79 Range $2.20 - $3.47
Q3 2015
Shares 49,132 Value ($000) $157 Avg Close $3.05 Range $2.56 - $3.54
Q2 2015
Shares 48,230 Value ($000) $145 Avg Close $3.19 Range $2.86 - $3.88
Q1 2015
Shares 50,950 Value ($000) $175 Avg Close $2.40 Range $1.72 - $4.23
Q4 2014
Shares 17,068 Value ($000) $30 Avg Close $1.77 Range $1.59 - $2.04
Q3 2014
Shares 17,068 Value ($000) $33 Avg Close $2.04 Range $1.75 - $2.43
Q2 2014
Shares 17,068 Value ($000) $34 Avg Close $1.82 Range $1.49 - $2.36
Q1 2014
Shares 16,954 Value ($000) $33 Avg Close $1.69 Range $1.12 - $3.38
Q4 2013
Shares 16,954 Value ($000) $22 Avg Close $1.44 Range $1.03 - $1.84
Q3 2013
Shares 16,954 Value ($000) $29 Avg Close $2.17 Range $1.70 - $2.71
Q2 2013
Shares 16,954 Value ($000) $43 Avg Close $2.44 Range $1.58 - $3.49