MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,610 Value ($000) $38 Avg Close $2.27 Range $1.68 - $2.80

Q4 2023

Shares 11,440 Value ($000) $30 Avg Close $2.29 Range $1.84 - $2.98

Q3 2023

Shares 11,440 Value ($000) $25 Avg Close $3.05 Range $2.08 - $4.76

Q1 2023

Shares 14,880 Value ($000) $40 Avg Close $2.53 Range $2.04 - $3.48

Q4 2022

Shares 14,255 Value ($000) $33 Avg Close $3.10 Range $2.11 - $3.97

Q3 2022

Shares 11,711 Value ($000) $42 Avg Close $4.71 Range $3.46 - $5.96

Q2 2022

Shares 12,135 Value ($000) $47 Avg Close $3.57 Range $2.50 - $4.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,610	$38	$2.27	$1.68 - $2.80
Q4 2023	11,440	$30	$2.29	$1.84 - $2.98
Q3 2023	11,440	$25	$3.05	$2.08 - $4.76
Q1 2023	14,880	$40	$2.53	$2.04 - $3.48
Q4 2022	14,255	$33	$3.10	$2.11 - $3.97
Q3 2022	11,711	$42	$4.71	$3.46 - $5.96
Q2 2022	12,135	$47	$3.57	$2.50 - $4.85