MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,167 Value ($000) $19 Avg Close $4.71 Range $3.46 - $5.96

Q2 2022

Shares 5,186 Value ($000) $20 Avg Close $3.57 Range $2.50 - $4.85

Q1 2022

Shares 5,186 Value ($000) $24 Avg Close $3.94 Range $2.61 - $6.16

Q4 2021

Shares 5,186 Value ($000) $26 Avg Close $7.96 Range $5.01 - $11.17

Q3 2021

Shares 5,186 Value ($000) $57 Avg Close $13.90 Range $10.81 - $17.32

Q2 2021

Shares 5,186 Value ($000) $87 Avg Close $16.41 Range $10.08 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,167	$19	$4.71	$3.46 - $5.96
Q2 2022	5,186	$20	$3.57	$2.50 - $4.85
Q1 2022	5,186	$24	$3.94	$2.61 - $6.16
Q4 2021	5,186	$26	$7.96	$5.01 - $11.17
Q3 2021	5,186	$57	$13.90	$10.81 - $17.32
Q2 2021	5,186	$87	$16.41	$10.08 - $28.00