MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,689 Value ($000) $0 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 15,454 Value ($000) $0 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 17,081 Value ($000) $0 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 29,252 Value ($000) $0 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 23,988 Value ($000) $0 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 23,988 Value ($000) $0 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 23,988 Value ($000) $0 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 24,103 Value ($000) $0 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 25,649 Value ($000) $0 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 25,930 Value ($000) $0 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 42,190 Value ($000) $0 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 35,478 Value ($000) $0 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 41,279 Value ($000) $149 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 33,353 Value ($000) $128 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 29,656 Value ($000) $138 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 33,548 Value ($000) $168 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 37,197 Value ($000) $411 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 25,672 Value ($000) $430 Avg Close $16.41 Range $10.08 - $28.00
Q3 2017
Shares 30,125 Value ($000) $84 Avg Close $2.41 Range $2.00 - $3.25
Q2 2017
Shares 30,125 Value ($000) $64 Avg Close $2.15 Range $1.74 - $2.94
Q1 2017
Shares 30,125 Value ($000) $75 Avg Close $1.70 Range $1.15 - $2.75
Q4 2016
Shares 30,125 Value ($000) $38 Avg Close $1.27 Range $0.89 - $1.85
Q3 2016
Shares 30,125 Value ($000) $42 Avg Close $1.58 Range $1.30 - $2.07
Q2 2016
Shares 30,150 Value ($000) $51 Avg Close $1.86 Range $1.64 - $2.21
Q1 2016
Shares 30,150 Value ($000) $56 Avg Close $2.55 Range $1.65 - $3.08
Q4 2015
Shares 30,150 Value ($000) $86 Avg Close $2.79 Range $2.20 - $3.47
Q3 2015
Shares 30,025 Value ($000) $96 Avg Close $3.05 Range $2.56 - $3.54
Q2 2015
Shares 23,425 Value ($000) $70 Avg Close $3.19 Range $2.86 - $3.88
Q1 2015
Shares 20,225 Value ($000) $69 Avg Close $2.40 Range $1.72 - $4.23
Q4 2014
Shares 20,225 Value ($000) $35 Avg Close $1.77 Range $1.59 - $2.04
Q3 2014
Shares 10,350 Value ($000) $20 Avg Close $2.04 Range $1.75 - $2.43