MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,730 Value ($000) $9 Avg Close $1.06 Range $0.81 - $1.54

Q3 2025

Shares 25,430 Value ($000) $32 Avg Close $1.19 Range $1.04 - $1.73

Q2 2025

Shares 25,400 Value ($000) $29 Avg Close $1.15 Range $1.00 - $1.38

Q1 2025

Shares 47,018 Value ($000) $58 Avg Close $1.39 Range $0.99 - $1.95

Q4 2024

Shares 20,318 Value ($000) $0 Avg Close $1.05 Range $0.80 - $1.72

Q1 2021

Shares 14,771 Value ($000) $274 Avg Close $12.57 Range $4.86 - $24.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,730	$9	$1.06	$0.81 - $1.54
Q3 2025	25,430	$32	$1.19	$1.04 - $1.73
Q2 2025	25,400	$29	$1.15	$1.00 - $1.38
Q1 2025	47,018	$58	$1.39	$0.99 - $1.95
Q4 2024	20,318	$0	$1.05	$0.80 - $1.72
Q1 2021	14,771	$274	$12.57	$4.86 - $24.18