MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 321,009 Value ($000) $398 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 1,823,566 Value ($000) $2,079 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 286,593 Value ($000) $355 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 207,280 Value ($000) $272 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 71,713 Value ($000) $82 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 51,077 Value ($000) $54 Avg Close $1.32 Range $0.86 - $1.85
Q3 2023
Shares 147,822 Value ($000) $324 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 12,719 Value ($000) $58 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 392,105 Value ($000) $1,047 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 237,348 Value ($000) $558 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 79,574 Value ($000) $287 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 88,220 Value ($000) $339 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 68,621 Value ($000) $320 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 1,191,053 Value ($000) $5,967 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 482,927 Value ($000) $5,336 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 389,311 Value ($000) $6,521 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 34,954 Value ($000) $648 Avg Close $12.57 Range $4.86 - $24.18
Q4 2020
Shares 263,951 Value ($000) $1,420 Avg Close $2.94 Range $1.52 - $9.74
Q3 2020
Shares 29,760 Value ($000) $58 Avg Close $1.75 Range $1.25 - $3.45
Q2 2020
Shares 70,088 Value ($000) $95 Avg Close $0.80 Range $0.17 - $1.90
Q1 2020
Shares 96,175 Value ($000) $17 Avg Close $0.50 Range $0.15 - $0.80
Q4 2019
Shares 20,957 Value ($000) $15 Avg Close $0.73 Range $0.57 - $1.03
Q3 2019
Shares 31,010 Value ($000) $18 Avg Close $0.67 Range $0.55 - $0.92
Q4 2018
Shares 40,672 Value ($000) $25 Avg Close $0.94 Range $0.51 - $1.44
Q3 2018
Shares 47,185 Value ($000) $57 Avg Close $1.04 Range $0.89 - $1.30
Q2 2018
Shares 53,702 Value ($000) $60 Avg Close $1.32 Range $1.00 - $1.80
Q2 2017
Shares 32,163 Value ($000) $68 Avg Close $2.15 Range $1.74 - $2.94
Q3 2016
Shares 14,797 Value ($000) $20 Avg Close $1.58 Range $1.30 - $2.07
Q2 2016
Shares 17,032 Value ($000) $29 Avg Close $1.86 Range $1.64 - $2.21
Q4 2015
Shares 13,816 Value ($000) $40 Avg Close $2.79 Range $2.20 - $3.47
Q3 2015
Shares 12,825 Value ($000) $41 Avg Close $3.05 Range $2.56 - $3.54
Q2 2015
Shares 2,838 Value ($000) $9 Avg Close $3.19 Range $2.86 - $3.88
Q4 2014
Shares 25,702 Value ($000) $45 Avg Close $1.77 Range $1.59 - $2.04
Q3 2014
Shares 4,559 Value ($000) $9 Avg Close $2.04 Range $1.75 - $2.43
Q2 2013
Shares 10,734 Value ($000) $27 Avg Close $2.44 Range $1.58 - $3.49