MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638,355 Value ($000) $529 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 686,237 Value ($000) $851 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 1,856,415 Value ($000) $2,116 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 1,859,721 Value ($000) $2,306 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 1,000,011 Value ($000) $1,310 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 432,541 Value ($000) $493 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 634,480 Value ($000) $673 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 590,211 Value ($000) $1,086 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 797,527 Value ($000) $2,121 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 611,405 Value ($000) $1,339 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 615,421 Value ($000) $2,819 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 781,527 Value ($000) $2,087 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 154,682 Value ($000) $364 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 1,039,151 Value ($000) $3,751 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 1,066,351 Value ($000) $4,095 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 1,096,290 Value ($000) $5,120 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 996,452 Value ($000) $4,992 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 1,423,909 Value ($000) $15,734 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 1,382,003 Value ($000) $23,149 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 2,267,221 Value ($000) $42,057 Avg Close $12.57 Range $4.86 - $24.18
Q4 2020
Shares 2,146,786 Value ($000) $11,550 Avg Close $2.94 Range $1.52 - $9.74
Q3 2020
Shares 824,883 Value ($000) $1,609 Avg Close $1.75 Range $1.25 - $3.45
Q2 2020
Shares 308,604 Value ($000) $420 Avg Close $0.80 Range $0.17 - $1.90
Q4 2019
Shares 38,375 Value ($000) $28 Avg Close $0.73 Range $0.57 - $1.03
Q3 2019
Shares 27,553 Value ($000) $16 Avg Close $0.67 Range $0.55 - $0.92
Q2 2019
Shares 84,151 Value ($000) $68 Avg Close $0.89 Range $0.66 - $1.22
Q1 2019
Shares 119,392 Value ($000) $116 Avg Close $0.97 Range $0.60 - $1.44
Q4 2018
Shares 150,427 Value ($000) $91 Avg Close $0.94 Range $0.51 - $1.44
Q3 2018
Shares 301,638 Value ($000) $365 Avg Close $1.04 Range $0.89 - $1.30
Q2 2018
Shares 12,361 Value ($000) $14 Avg Close $1.32 Range $1.00 - $1.80
Q4 2017
Shares 205,906 Value ($000) $336 Avg Close $1.92 Range $1.36 - $2.88
Q1 2017
Shares 91,285 Value ($000) $227 Avg Close $1.70 Range $1.15 - $2.75
Q4 2016
Shares 106,002 Value ($000) $134 Avg Close $1.27 Range $0.89 - $1.85
Q3 2016
Shares 95,098 Value ($000) $131 Avg Close $1.58 Range $1.30 - $2.07
Q2 2016
Shares 102,409 Value ($000) $172 Avg Close $1.86 Range $1.64 - $2.21
Q1 2016
Shares 300,057 Value ($000) $561 Avg Close $2.55 Range $1.65 - $3.08
Q4 2015
Shares 200,357 Value ($000) $573 Avg Close $2.79 Range $2.20 - $3.47
Q3 2015
Shares 341,002 Value ($000) $1,088 Avg Close $3.05 Range $2.56 - $3.54
Q2 2015
Shares 180,496 Value ($000) $541 Avg Close $3.19 Range $2.86 - $3.88
Q4 2014
Shares 23,974 Value ($000) $42 Avg Close $1.77 Range $1.59 - $2.04
Q1 2014
Shares 290,724 Value ($000) $562 Avg Close $1.69 Range $1.12 - $3.38
Q4 2013
Shares 13,773 Value ($000) $18 Avg Close $1.44 Range $1.03 - $1.84
Q3 2013
Shares 23,317 Value ($000) $41 Avg Close $2.17 Range $1.70 - $2.71
Q2 2013
Shares 25,573 Value ($000) $64 Avg Close $2.44 Range $1.58 - $3.49