MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,486 Value ($000) $62 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 24,587 Value ($000) $30 Avg Close $1.19 Range $1.04 - $1.73
Q2 2024
Shares 133,170 Value ($000) $141 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 44,759 Value ($000) $82 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 35,522 Value ($000) $94 Avg Close $2.29 Range $1.84 - $2.98
Q2 2023
Shares 33,998 Value ($000) $156 Avg Close $3.50 Range $1.82 - $8.20
Q3 2022
Shares 20,009 Value ($000) $72 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 41,607 Value ($000) $160 Avg Close $3.57 Range $2.50 - $4.85
Q4 2020
Shares 34,317 Value ($000) $185 Avg Close $2.94 Range $1.52 - $9.74
Q2 2020
Shares 10,200 Value ($000) $14 Avg Close $0.80 Range $0.17 - $1.90
Q1 2020
Shares 57,485 Value ($000) $10 Avg Close $0.50 Range $0.15 - $0.80
Q2 2019
Shares 23,596 Value ($000) $19 Avg Close $0.89 Range $0.66 - $1.22
Q1 2018
Shares 38,741 Value ($000) $44 Avg Close $1.25 Range $1.03 - $1.85
Q4 2017
Shares 15,641 Value ($000) $25 Avg Close $1.92 Range $1.36 - $2.88