MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 40,393 Value ($000) $74 Avg Close $2.27 Range $1.68 - $2.80

Q4 2023

Shares 51,921 Value ($000) $138 Avg Close $2.29 Range $1.84 - $2.98

Q3 2023

Shares 88,395 Value ($000) $194 Avg Close $3.05 Range $2.08 - $4.76

Q2 2023

Shares 36,374 Value ($000) $167 Avg Close $3.50 Range $1.82 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	40,393	$74	$2.27	$1.68 - $2.80
Q4 2023	51,921	$138	$2.29	$1.84 - $2.98
Q3 2023	88,395	$194	$3.05	$2.08 - $4.76
Q2 2023	36,374	$167	$3.50	$1.82 - $8.20