MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100,048 Value ($000) $219 Avg Close $3.05 Range $2.08 - $4.76

Q2 2023

Shares 173,390 Value ($000) $794 Avg Close $3.50 Range $1.82 - $8.20

Q1 2023

Shares 82,348 Value ($000) $220 Avg Close $2.53 Range $2.04 - $3.48

Q4 2021

Shares 102,392 Value ($000) $513 Avg Close $7.96 Range $5.01 - $11.17

Q3 2021

Shares 27,406 Value ($000) $303 Avg Close $13.90 Range $10.81 - $17.32

Q2 2021

Shares 77,843 Value ($000) $1,304 Avg Close $16.41 Range $10.08 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100,048	$219	$3.05	$2.08 - $4.76
Q2 2023	173,390	$794	$3.50	$1.82 - $8.20
Q1 2023	82,348	$220	$2.53	$2.04 - $3.48
Q4 2021	102,392	$513	$7.96	$5.01 - $11.17
Q3 2021	27,406	$303	$13.90	$10.81 - $17.32
Q2 2021	77,843	$1,304	$16.41	$10.08 - $28.00