MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 121,265 Value ($000) $0 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 42,400 Value ($000) $0 Avg Close $1.04 Range $0.83 - $1.39
Q4 2023
Shares 14,862 Value ($000) $0 Avg Close $2.29 Range $1.84 - $2.98
Q1 2023
Shares 480,096 Value ($000) $1 Avg Close $2.53 Range $2.04 - $3.48
Q2 2022
Shares 15,080 Value ($000) $57 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 47,258 Value ($000) $220 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 96,101 Value ($000) $481 Avg Close $7.96 Range $5.01 - $11.17
Q1 2021
Shares 459,998 Value ($000) $8,532 Avg Close $12.57 Range $4.86 - $24.18
Q4 2020
Shares 228,687 Value ($000) $1,230 Avg Close $2.94 Range $1.52 - $9.74
Q2 2020
Shares 16,753 Value ($000) $22 Avg Close $0.80 Range $0.17 - $1.90