MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 146,897 Value ($000) $0 Avg Close $1.39 Range $0.99 - $1.95
Q3 2024
Shares 57,748 Value ($000) $0 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 38,080 Value ($000) $0 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 90,672 Value ($000) $0 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 141,018 Value ($000) $0 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 152,344 Value ($000) $0 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 106,416 Value ($000) $0 Avg Close $3.50 Range $1.82 - $8.20
Q3 2021
Shares 189,368 Value ($000) $3,101 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 182,678 Value ($000) $3,059 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 208,561 Value ($000) $0 Avg Close $12.57 Range $4.86 - $24.18
Q4 2020
Shares 141,006 Value ($000) $758 Avg Close $2.94 Range $1.52 - $9.74
Q1 2018
Shares 1,187 Value ($000) $1 Avg Close $1.25 Range $1.03 - $1.85
Q4 2017
Shares 1,314 Value ($000) $2 Avg Close $1.92 Range $1.36 - $2.88
Q2 2017
Shares 827 Value ($000) $1 Avg Close $2.15 Range $1.74 - $2.94
Q3 2016
Shares 11,196 Value ($000) $15 Avg Close $1.58 Range $1.30 - $2.07
Q2 2016
Shares 15,487 Value ($000) $26 Avg Close $1.86 Range $1.64 - $2.21
Q1 2016
Shares 13,279 Value ($000) $24 Avg Close $2.55 Range $1.65 - $3.08
Q4 2015
Shares 953 Value ($000) $2 Avg Close $2.79 Range $2.20 - $3.47
Q3 2015
Shares 135 Value ($000) $0 Avg Close $3.05 Range $2.56 - $3.54
Q4 2014
Shares 4,000 Value ($000) $7 Avg Close $1.77 Range $1.59 - $2.04