MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,753 Value ($000) $24 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 15,007 Value ($000) $20 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 16,399 Value ($000) $19 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 15,089 Value ($000) $16 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 32,576 Value ($000) $60 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 36,475 Value ($000) $97 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 40,094 Value ($000) $88 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 24,932 Value ($000) $114 Avg Close $3.50 Range $1.82 - $8.20
Q3 2022
Shares 15,714 Value ($000) $57 Avg Close $4.71 Range $3.46 - $5.96
Q1 2021
Shares 10,462 Value ($000) $194 Avg Close $12.57 Range $4.86 - $24.18
Q4 2020
Shares 24,257 Value ($000) $131 Avg Close $2.94 Range $1.52 - $9.74