MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,217 Value ($000) $46 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 17,083 Value ($000) $37 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 21,538 Value ($000) $99 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 34,155 Value ($000) $91 Avg Close $2.53 Range $2.04 - $3.48
Q3 2022
Shares 33,925 Value ($000) $122 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 33,925 Value ($000) $130 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 33,925 Value ($000) $158 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 33,925 Value ($000) $170 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 33,925 Value ($000) $375 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 30,793 Value ($000) $516 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 30,793 Value ($000) $571 Avg Close $12.57 Range $4.86 - $24.18
Q4 2020
Shares 29,268 Value ($000) $157 Avg Close $2.94 Range $1.52 - $9.74
Q3 2020
Shares 29,268 Value ($000) $61 Avg Close $1.75 Range $1.25 - $3.45
Q2 2020
Shares 26,068 Value ($000) $38 Avg Close $0.80 Range $0.17 - $1.90