MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,456 Value ($000) $22 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 16,280 Value ($000) $20 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 26,163 Value ($000) $30 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 10,026 Value ($000) $12 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 22,852 Value ($000) $30 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 6,991 Value ($000) $8 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 31,455 Value ($000) $33 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 1,828 Value ($000) $3 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 33,223 Value ($000) $88 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 4,718 Value ($000) $10 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 5,571 Value ($000) $26 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 5,405 Value ($000) $0 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 4,135 Value ($000) $0 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 17,986 Value ($000) $65 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 6,507 Value ($000) $25 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 13,919 Value ($000) $65 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 17,511 Value ($000) $88 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 9,425 Value ($000) $104 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 2,802 Value ($000) $47 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 78,339 Value ($000) $1,453 Avg Close $12.57 Range $4.86 - $24.18
Q2 2020
Shares 10,030 Value ($000) $14 Avg Close $0.80 Range $0.17 - $1.90
Q4 2019
Shares 3,423 Value ($000) $2 Avg Close $0.73 Range $0.57 - $1.03
Q2 2019
Shares 9,348 Value ($000) $8 Avg Close $0.89 Range $0.66 - $1.22
Q4 2018
Shares 2,843 Value ($000) $2 Avg Close $0.94 Range $0.51 - $1.44
Q2 2018
Shares 1,008 Value ($000) $1 Avg Close $1.32 Range $1.00 - $1.80
Q4 2017
Shares 13,509 Value ($000) $22 Avg Close $1.92 Range $1.36 - $2.88
Q3 2017
Shares 5,780 Value ($000) $16 Avg Close $2.41 Range $2.00 - $3.25
Q4 2016
Shares 5,903 Value ($000) $7 Avg Close $1.27 Range $0.89 - $1.85
Q2 2016
Shares 1,921 Value ($000) $3 Avg Close $1.86 Range $1.64 - $2.21
Q1 2016
Shares 438 Value ($000) $1 Avg Close $2.55 Range $1.65 - $3.08
Q4 2015
Shares 7,149 Value ($000) $21 Avg Close $2.79 Range $2.20 - $3.47
Q3 2015
Shares 168 Value ($000) $1 Avg Close $3.05 Range $2.56 - $3.54
Q1 2015
Shares 4,814 Value ($000) $17 Avg Close $2.40 Range $1.72 - $4.23
Q3 2014
Shares 4,848 Value ($000) $9 Avg Close $2.04 Range $1.75 - $2.43
Q2 2014
Shares 3,771 Value ($000) $8 Avg Close $1.82 Range $1.49 - $2.36
Q1 2014
Shares 9,557 Value ($000) $18 Avg Close $1.69 Range $1.12 - $3.38
Q4 2013
Shares 6,952 Value ($000) $9 Avg Close $1.44 Range $1.03 - $1.84
Q3 2013
Shares 491 Value ($000) $1 Avg Close $2.17 Range $1.70 - $2.71
Q2 2013
Shares 1,462 Value ($000) $4 Avg Close $2.44 Range $1.58 - $3.49