MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,907 Value ($000) $0 Avg Close $1.19 Range $1.04 - $1.73
Q1 2025
Shares 18,732 Value ($000) $0 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 82,524 Value ($000) $0 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 63,246 Value ($000) $0 Avg Close $1.04 Range $0.83 - $1.39
Q4 2023
Shares 28,472 Value ($000) $0 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 13,914 Value ($000) $0 Avg Close $3.05 Range $2.08 - $4.76
Q3 2022
Shares 23,586 Value ($000) $85 Avg Close $4.71 Range $3.46 - $5.96
Q1 2022
Shares 38,415 Value ($000) $179 Avg Close $3.94 Range $2.61 - $6.16
Q3 2021
Shares 153,646 Value ($000) $1,698 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 46,991 Value ($000) $787 Avg Close $16.41 Range $10.08 - $28.00
Q3 2020
Shares 17,732 Value ($000) $35 Avg Close $1.75 Range $1.25 - $3.45
Q2 2020
Shares 35,542 Value ($000) $48 Avg Close $0.80 Range $0.17 - $1.90
Q4 2019
Shares 20,704 Value ($000) $15 Avg Close $0.73 Range $0.57 - $1.03
Q2 2019
Shares 16,892 Value ($000) $14 Avg Close $0.89 Range $0.66 - $1.22
Q1 2019
Shares 11,862 Value ($000) $11 Avg Close $0.97 Range $0.60 - $1.44
Q1 2018
Shares 58,139 Value ($000) $66 Avg Close $1.25 Range $1.03 - $1.85
Q4 2017
Shares 12,088 Value ($000) $20 Avg Close $1.92 Range $1.36 - $2.88
Q3 2017
Shares 54,526 Value ($000) $152 Avg Close $2.41 Range $2.00 - $3.25