MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 52,212 Value ($000) $96 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 52,493 Value ($000) $140 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 50,261 Value ($000) $110 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 49,384 Value ($000) $226 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 48,109 Value ($000) $128 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 46,708 Value ($000) $110 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 44,896 Value ($000) $162 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 44,472 Value ($000) $171 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 44,360 Value ($000) $207 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 44,129 Value ($000) $221 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 43,025 Value ($000) $475 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 42,936 Value ($000) $719 Avg Close $16.41 Range $10.08 - $28.00