MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,191 Value ($000) $39 Avg Close $1.19 Range $1.04 - $1.73

Q1 2025

Shares 49,999 Value ($000) $62 Avg Close $1.39 Range $0.99 - $1.95

Q4 2024

Shares 43,761 Value ($000) $57 Avg Close $1.05 Range $0.80 - $1.72

Q3 2024

Shares 13,399 Value ($000) $15 Avg Close $1.04 Range $0.83 - $1.39

Q4 2022

Shares 626 Value ($000) $0 Avg Close $3.10 Range $2.11 - $3.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,191	$39	$1.19	$1.04 - $1.73
Q1 2025	49,999	$62	$1.39	$0.99 - $1.95
Q4 2024	43,761	$57	$1.05	$0.80 - $1.72
Q3 2024	13,399	$15	$1.04	$0.83 - $1.39
Q4 2022	626	$0	$3.10	$2.11 - $3.97