MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,926,574 Value ($000) $1,595 Avg Close $1.06 Range $0.81 - $1.54

Q3 2025

Shares 169,324 Value ($000) $210 Avg Close $1.19 Range $1.04 - $1.73

Q1 2025

Shares 576,032 Value ($000) $714 Avg Close $1.39 Range $0.99 - $1.95

Q4 2024

Shares 1,559,618 Value ($000) $2,043 Avg Close $1.05 Range $0.80 - $1.72

Q3 2024

Shares 60,876 Value ($000) $69 Avg Close $1.04 Range $0.83 - $1.39

Q2 2024

Shares 248,158 Value ($000) $263 Avg Close $1.32 Range $0.86 - $1.85

Q1 2024

Shares 125,768 Value ($000) $231 Avg Close $2.27 Range $1.68 - $2.80

Q4 2023

Shares 145,116 Value ($000) $386 Avg Close $2.29 Range $1.84 - $2.98

Q3 2023

Shares 21,674 Value ($000) $47 Avg Close $3.05 Range $2.08 - $4.76

Q2 2023

Shares 1,093,779 Value ($000) $5,010 Avg Close $3.50 Range $1.82 - $8.20

Q1 2023

Shares 206,080 Value ($000) $550 Avg Close $2.53 Range $2.04 - $3.48

Q4 2022

Shares 72,123 Value ($000) $169 Avg Close $3.10 Range $2.11 - $3.97

Q3 2022

Shares 80,272 Value ($000) $290 Avg Close $4.71 Range $3.46 - $5.96

Q2 2022

Shares 22,292 Value ($000) $86 Avg Close $3.57 Range $2.50 - $4.85

Q1 2022

Shares 54,324 Value ($000) $254 Avg Close $3.94 Range $2.61 - $6.16

Q4 2021

Shares 212,610 Value ($000) $1,066 Avg Close $7.96 Range $5.01 - $11.17

Q3 2021

Shares 120,421 Value ($000) $1,331 Avg Close $13.90 Range $10.81 - $17.32

Q2 2021

Shares 52,412 Value ($000) $878 Avg Close $16.41 Range $10.08 - $28.00

Q1 2021

Shares 672,018 Value ($000) $12,466 Avg Close $12.57 Range $4.86 - $24.18

Q4 2020

Shares 226,497 Value ($000) $1,219 Avg Close $2.94 Range $1.52 - $9.74

Q3 2020

Shares 11,545 Value ($000) $23 Avg Close $1.75 Range $1.25 - $3.45

Q1 2020

Shares 136,661 Value ($000) $24 Avg Close $0.50 Range $0.15 - $0.80

Q2 2018

Shares 121,328 Value ($000) $136 Avg Close $1.32 Range $1.00 - $1.80

Q4 2016

Shares 11,826 Value ($000) $15 Avg Close $1.27 Range $0.89 - $1.85

Q4 2015

Shares 16,968 Value ($000) $49 Avg Close $2.79 Range $2.20 - $3.47

Q2 2014

Shares 15,264 Value ($000) $31 Avg Close $1.82 Range $1.49 - $2.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,926,574	$1,595	$1.06	$0.81 - $1.54
Q3 2025	169,324	$210	$1.19	$1.04 - $1.73
Q1 2025	576,032	$714	$1.39	$0.99 - $1.95
Q4 2024	1,559,618	$2,043	$1.05	$0.80 - $1.72
Q3 2024	60,876	$69	$1.04	$0.83 - $1.39
Q2 2024	248,158	$263	$1.32	$0.86 - $1.85
Q1 2024	125,768	$231	$2.27	$1.68 - $2.80
Q4 2023	145,116	$386	$2.29	$1.84 - $2.98
Q3 2023	21,674	$47	$3.05	$2.08 - $4.76
Q2 2023	1,093,779	$5,010	$3.50	$1.82 - $8.20
Q1 2023	206,080	$550	$2.53	$2.04 - $3.48
Q4 2022	72,123	$169	$3.10	$2.11 - $3.97
Q3 2022	80,272	$290	$4.71	$3.46 - $5.96
Q2 2022	22,292	$86	$3.57	$2.50 - $4.85
Q1 2022	54,324	$254	$3.94	$2.61 - $6.16
Q4 2021	212,610	$1,066	$7.96	$5.01 - $11.17
Q3 2021	120,421	$1,331	$13.90	$10.81 - $17.32
Q2 2021	52,412	$878	$16.41	$10.08 - $28.00
Q1 2021	672,018	$12,466	$12.57	$4.86 - $24.18
Q4 2020	226,497	$1,219	$2.94	$1.52 - $9.74
Q3 2020	11,545	$23	$1.75	$1.25 - $3.45
Q1 2020	136,661	$24	$0.50	$0.15 - $0.80
Q2 2018	121,328	$136	$1.32	$1.00 - $1.80
Q4 2016	11,826	$15	$1.27	$0.89 - $1.85
Q4 2015	16,968	$49	$2.79	$2.20 - $3.47
Q2 2014	15,264	$31	$1.82	$1.49 - $2.36