MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,090,419 Value ($000) $1,731 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 1,907,907 Value ($000) $2,366 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 1,866,419 Value ($000) $2,128 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 1,851,660 Value ($000) $2,296 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 983,660 Value ($000) $1,289 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 1,003,648 Value ($000) $1,144 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 1,015,648 Value ($000) $1,077 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 1,012,648 Value ($000) $1,863 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 1,009,746 Value ($000) $2,686 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 982,746 Value ($000) $2,152 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 298,458 Value ($000) $1,367 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 223,075 Value ($000) $596 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 6,458 Value ($000) $15 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 6,458 Value ($000) $23 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 6,458 Value ($000) $25 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 6,458 Value ($000) $30 Avg Close $3.94 Range $2.61 - $6.16
Q3 2021
Shares 8,320 Value ($000) $92 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 8,320 Value ($000) $139 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 8,320 Value ($000) $154 Avg Close $12.57 Range $4.86 - $24.18
Q4 2020
Shares 7,320 Value ($000) $39 Avg Close $2.94 Range $1.52 - $9.74
Q3 2020
Shares 3,000 Value ($000) $6 Avg Close $1.75 Range $1.25 - $3.45
Q1 2020
Shares 3,000 Value ($000) $1 Avg Close $0.50 Range $0.15 - $0.80
Q4 2019
Shares 3,000 Value ($000) $2 Avg Close $0.73 Range $0.57 - $1.03
Q3 2019
Shares 3,000 Value ($000) $2 Avg Close $0.67 Range $0.55 - $0.92
Q3 2017
Shares 1,000 Value ($000) $3 Avg Close $2.41 Range $2.00 - $3.25
Q2 2017
Shares 1,000 Value ($000) $2 Avg Close $2.15 Range $1.74 - $2.94
Q1 2017
Shares 1,000 Value ($000) $2 Avg Close $1.70 Range $1.15 - $2.75