MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,072 Value ($000) $19 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 4,072 Value ($000) $20 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 4,072 Value ($000) $45 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 4,072 Value ($000) $68 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 4,072 Value ($000) $76 Avg Close $12.57 Range $4.86 - $24.18
Q4 2020
Shares 4,072 Value ($000) $22 Avg Close $2.94 Range $1.52 - $9.74
Q3 2020
Shares 4,072 Value ($000) $8 Avg Close $1.75 Range $1.25 - $3.45
Q2 2020
Shares 4,072 Value ($000) $6 Avg Close $0.80 Range $0.17 - $1.90
Q1 2020
Shares 4,072 Value ($000) $1 Avg Close $0.50 Range $0.15 - $0.80
Q4 2019
Shares 4,072 Value ($000) $3 Avg Close $0.73 Range $0.57 - $1.03
Q3 2019
Shares 4,072 Value ($000) $2 Avg Close $0.67 Range $0.55 - $0.92
Q2 2019
Shares 4,072 Value ($000) $3 Avg Close $0.89 Range $0.66 - $1.22
Q1 2019
Shares 4,072 Value ($000) $4 Avg Close $0.97 Range $0.60 - $1.44
Q4 2018
Shares 4,072 Value ($000) $2 Avg Close $0.94 Range $0.51 - $1.44
Q3 2018
Shares 4,072 Value ($000) $5 Avg Close $1.04 Range $0.89 - $1.30
Q2 2018
Shares 4,072 Value ($000) $5 Avg Close $1.32 Range $1.00 - $1.80
Q1 2018
Shares 4,072 Value ($000) $5 Avg Close $1.25 Range $1.03 - $1.85
Q4 2017
Shares 4,072 Value ($000) $7 Avg Close $1.92 Range $1.36 - $2.88
Q3 2017
Shares 4,072 Value ($000) $11 Avg Close $2.41 Range $2.00 - $3.25
Q2 2017
Shares 4,072 Value ($000) $9 Avg Close $2.15 Range $1.74 - $2.94
Q1 2017
Shares 4,072 Value ($000) $10 Avg Close $1.70 Range $1.15 - $2.75
Q4 2016
Shares 4,072 Value ($000) $5 Avg Close $1.27 Range $0.89 - $1.85
Q3 2016
Shares 4,072 Value ($000) $6 Avg Close $1.58 Range $1.30 - $2.07
Q2 2016
Shares 4,072 Value ($000) $7 Avg Close $1.86 Range $1.64 - $2.21
Q1 2016
Shares 4,072 Value ($000) $7 Avg Close $2.55 Range $1.65 - $3.08